TKR2022Z,20220526,0109,81140,81140,81140,81140,1,0 TKR2022Z,20220527,0109,81140,81140,81140,81140,1,0 TKR2022Z,20220530,0109,81140,81140,81140,81140,1,0 TKR2022Z,20220531,0109,81140,81140,81140,81140,1,0 TKR2022Z,20220601,0109,81140,81140,81140,81140,1,0 TKR2022Z,20220602,0109,81140,81140,81140,81140,1,0 TKR2022Z,20220603,0109,81140,81140,81140,81140,1,0 TKR2022Z,20220606,0011,83990,84000,83990,84000,2,3 TKR2022Z,20220606,0019,84190,84190,84190,84190,1,1 TKR2022Z,20220606,0021,84190,84190,84190,84190,0,1 TKR2022Z,20220606,0025,84190,84190,84190,84190,0,1 TKR2022Z,20220606,0027,84190,84190,84190,84190,0,2 TKR2022Z,20220606,0030,84190,84190,84190,84190,0,1 TKR2022Z,20220606,0031,84190,84190,84190,84190,0,1 TKR2022Z,20220606,0032,84190,84190,84190,84190,0,1 TKR2022Z,20220606,0033,84190,84190,84190,84190,0,2 TKR2022Z,20220606,0109,84190,84190,84190,84190,0,0 TKR2022Z,20220606,2148,85000,85000,85000,85000,1,1 TKR2022Z,20220607,0109,85000,85000,85000,85000,0,0 TKR2022Z,20220608,0109,85000,85000,85000,85000,1,0 TKR2022Z,20220609,0109,85000,85000,85000,85000,1,0 TKR2022Z,20220610,0109,85000,85000,85000,85000,1,0 TKR2022Z,20220613,0109,85000,85000,85000,85000,1,0 TKR2022Z,20220614,0109,85000,85000,85000,85000,1,0 TKR2022Z,20220614,0311,85000,85000,85000,85000,1,1 TKR2022Z,20220614,0312,85000,85000,85000,85000,0,6 TKR2022Z,20220615,0109,84500,84500,84500,84500,1,1 TKR2022Z,20220616,0109,84500,84500,84500,84500,1,0 TKR2022Z,20220617,0109,84500,84500,84500,84500,1,0 TKR2022Z,20220620,0109,84500,84500,84500,84500,1,0 TKR2022Z,20220621,0109,84500,84500,84500,84500,1,0 TKR2022Z,20220622,0109,84500,84500,84500,84500,1,0 TKR2022Z,20220623,0109,84500,84500,84500,84500,1,0 TKR2022Z,20220624,0109,84500,84500,84500,84500,1,0 TKR2022Z,20220627,0109,84500,84500,84500,84500,1,0 TKR2022Z,20220628,0109,84500,84500,84500,84500,1,0 TKR2022Z,20220629,0109,84500,84500,84500,84500,1,0 TKR2022Z,20220630,0109,84500,84500,84500,84500,1,0 TKR2022Z,20220701,0109,84500,84500,84500,84500,1,0 TKR2022Z,20220704,0109,84500,84500,84500,84500,1,0 TKR2022Z,20220704,2213,82060,82060,82000,82000,2,4 TKR2022Z,20220705,0109,82000,82000,82000,82000,0,0 TKR2022Z,20220705,1345,79480,79480,78880,78880,2,2 TKR2022Z,20220706,0109,78880,78880,78880,78880,1,0 TKR2022Z,20220707,0109,78880,78880,78880,78880,1,0 TKR2022Z,20220707,1902,80890,80890,80890,80890,1,1 TKR2022Z,20220707,1904,81480,81480,81480,81480,1,1 TKR2022Z,20220708,0109,81480,81480,81480,81480,0,0 TKR2022Z,20220711,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220712,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220713,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220714,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220715,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220719,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220720,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220721,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220722,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220725,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220726,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220727,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220728,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220729,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220801,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220802,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220803,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220804,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220805,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220808,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220809,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220810,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220812,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220815,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220816,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220817,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220818,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220819,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220822,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220823,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220824,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220825,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220826,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220829,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220830,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220831,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220901,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220902,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220905,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220906,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220907,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220908,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220909,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220912,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220913,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220914,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220915,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220916,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220920,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220921,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220922,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220926,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220927,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220928,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220929,0109,81480,81480,81480,81480,1,0 TKR2022Z,20220930,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221003,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221004,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221005,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221006,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221007,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221011,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221012,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221013,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221014,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221017,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221018,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221019,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221020,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221021,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221024,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221025,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221026,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221027,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221028,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221031,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221101,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221102,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221104,0109,81480,81480,81480,81480,1,0 TKR2022Z,20221107,0009,81480,81480,81480,81480,1,0 TKR2022Z,20221108,0009,81480,81480,81480,81480,1,0 TKR2022Z,20221109,0009,81480,81480,81480,81480,1,0 TKR2022Z,20221110,0009,81480,81480,81480,81480,1,0 TKR2022Z,20221111,0009,81480,81480,81480,81480,1,0 TKR2022Z,20221114,0009,81480,81480,81480,81480,1,0 TKR2022Z,20221115,0009,81480,81480,81480,81480,1,0 TKR2022Z,20221116,0009,81480,81480,81480,81480,1,0 TKR2022Z,20221117,0009,80000,80000,80000,80000,1,0 TKR2022Z,20221118,0009,80000,80000,80000,80000,1,0 TKR2022Z,20221121,0009,80000,80000,80000,80000,1,0 TKR2022Z,20221122,0009,80000,80000,80000,80000,1,0 TKR2022Z,20221124,0009,78000,78000,78000,78000,1,0 TKR2022Z,20221125,0009,78000,78000,78000,78000,1,0